Investor Relations

Historic Stock

Adjusted historic prices for the week of August 21, 2017
Date Open High Low Close Volume
Aug 21, 2017 15.80 15.85 15.30 15.65 213,876
Aug 22, 2017 15.70 15.95 15.50 15.85 198,957

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

$ 15.85 0.00 (0.00%)
Day High:   N/A
Day Low:   N/A
Volume:       N/A
Prior Close: 15.85
4:02 PM ET
Aug 22, 2017

Delayed ~20 min., by eSignal.