Investor Relations

Historic Stock

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 16.20 16.55 16.10 16.25 116,230
Jul 18, 2017 16.30 16.50 16.20 16.35 105,008
Jul 19, 2017 16.30 16.55 16.30 16.35 67,198
Jul 20, 2017 16.30 16.42 16.05 16.25 248,061

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 16.05 0.20 (1.23%)
Day High:   16.45
Day Low:   15.95
Volume:       165,771
Prior Close: 16.25
4:02 PM ET
Jul 21, 2017

Delayed ~20 min., by eSignal.