|Mar 27, 2017||19.15||19.60||19.05||19.40||203,516|
|Mar 28, 2017||19.25||19.55||19.15||19.35||121,830|
|Mar 29, 2017||19.30||19.65||19.25||19.60||140,674|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.