Investor Relations

Historic Stock

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 21.90 21.95 21.85 21.95 406,028
Nov 21, 2017 21.95 21.95 21.90 21.95 286,053
Nov 22, 2017 21.95 21.95 21.90 21.90 215,245

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 21.90 0.00 (0.00%)
Day High:   21.95
Day Low:   21.85
Volume:       133,660
Prior Close: 21.90
1:02 PM ET
Nov 24, 2017

Delayed ~20 min., by eSignal.