|Jul 17, 2017||16.20||16.55||16.10||16.25||116,230|
|Jul 18, 2017||16.30||16.50||16.20||16.35||105,008|
|Jul 19, 2017||16.30||16.55||16.30||16.35||67,198|
|Jul 20, 2017||16.30||16.42||16.05||16.25||248,061|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.