|Apr 24, 2017||19.60||20.10||19.60||19.90||148,402|
|Apr 25, 2017||19.90||20.25||19.85||20.15||145,280|
|Apr 26, 2017||20.15||20.50||19.95||20.40||155,481|
|Apr 27, 2017||20.45||20.55||20.00||20.20||142,616|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.