Investor Relations

Historic Stock

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 16.30 16.70 16.20 16.50 162,669
Sep 19, 2017 16.45 16.60 16.35 16.35 89,013

Year End Stock Prices

Year end OME stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
NYSE: OME
$ 16.25 0.10 (0.61%)
Day High:   16.80
Day Low:   16.20
Volume:       223,189
Prior Close: 16.35
4:02 PM ET
Sep 20, 2017

Delayed ~20 min., by eSignal.