|Nov 20, 2017||21.90||21.95||21.85||21.95||406,028|
|Nov 21, 2017||21.95||21.95||21.90||21.95||286,053|
|Nov 22, 2017||21.95||21.95||21.90||21.90||215,245|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.