Historic Stock Lookup

Week of May 14, 2012

Date	Open	High	Low	Close	Volume
May 14, 2012	6.42	6.52	6.34	6.43	122,917
May 15, 2012	6.46	6.64	6.46	6.51	84,265
May 16, 2012	6.53	6.59	6.49	6.50	97,136
May 17, 2012	6.49	6.83	6.49	6.62	326,999

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.