|May 22, 2017||18.25||18.50||17.75||17.80||250,424|
|May 23, 2017||17.75||18.15||17.65||17.85||232,393|
|May 24, 2017||17.80||18.15||17.70||17.95||264,092|
|May 25, 2017||18.05||18.25||17.95||18.15||104,820|
|May 26, 2017||18.05||18.45||17.90||18.40||145,710|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Omega Protein Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.